시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,540	70	- 0.73%	30,475	285
15:19	9,510	100	- 1.04%	30,445	285
15:18	9,510	100	- 1.04%	30,409	284
15:17	9,490	120	- 1.25%	30,287	283
15:16	9,450	160	- 1.67%	30,269	283
15:15	9,460	150	- 1.56%	30,218	283
15:13	9,490	120	- 1.25%	30,212	283
15:12	9,490	120	- 1.25%	30,199	282
15:11	9,450	160	- 1.67%	30,165	282
15:10	9,450	160	- 1.67%	30,125	282