시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,815	140	- 3.54%	124,820	469
13:58	3,815	140	- 3.54%	124,818	469
13:57	3,820	135	- 3.41%	124,425	467
13:56	3,820	135	- 3.41%	124,422	467
13:55	3,820	135	- 3.41%	124,384	467
13:54	3,820	135	- 3.41%	124,364	467
13:53	3,780	175	- 4.43%	124,361	467
13:52	3,820	135	- 3.41%	124,299	467
13:51	3,820	135	- 3.41%	124,173	466
13:50	3,820	135	- 3.41%	124,153	466