| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 3,820 | 135 | - 3.41% | 126,047 | 474 |
| 14:08 | 3,820 | 135 | - 3.41% | 125,931 | 473 |
| 14:07 | 3,810 | 145 | - 3.67% | 125,839 | 473 |
| 14:06 | 3,805 | 150 | - 3.79% | 125,225 | 470 |
| 14:05 | 3,810 | 145 | - 3.67% | 125,137 | 470 |
| 14:04 | 3,810 | 145 | - 3.67% | 125,136 | 470 |
| 14:03 | 3,810 | 145 | - 3.67% | 125,084 | 470 |
| 14:02 | 3,810 | 145 | - 3.67% | 125,082 | 470 |
| 14:01 | 3,810 | 145 | - 3.67% | 125,059 | 470 |
| 14:00 | 3,815 | 140 | - 3.54% | 124,823 | 469 |