시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,870	85	- 2.15%	135,165	509
14:18	3,865	90	- 2.28%	134,553	506
14:17	3,860	95	- 2.40%	132,694	499
14:16	3,860	95	- 2.40%	132,453	498
14:15	3,860	95	- 2.40%	132,135	497
14:14	3,860	95	- 2.40%	132,111	497
14:13	3,860	95	- 2.40%	131,858	496
14:12	3,830	125	- 3.16%	128,357	482
14:11	3,820	135	- 3.41%	126,741	476
14:10	3,825	130	- 3.29%	126,642	476