시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,015	60	+ 1.52%	149,031	564
14:28	3,950	5	- 0.13%	140,244	529
14:27	3,950	5	- 0.13%	139,839	527
14:26	3,955	0	0.00%	139,491	526
14:25	3,950	5	- 0.13%	138,999	524
14:24	3,955	0	0.00%	138,668	522
14:23	3,925	30	- 0.76%	138,171	520
14:22	3,960	5	+ 0.13%	138,074	520
14:21	3,950	5	- 0.13%	137,296	517
14:20	3,915	40	- 1.01%	136,441	514