시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,995	40	+ 1.01%	155,725	591
14:38	4,005	50	+ 1.26%	155,618	590
14:37	3,990	35	+ 0.89%	155,448	589
14:36	3,990	35	+ 0.89%	155,238	589
14:35	3,995	40	+ 1.01%	154,730	587
14:34	4,005	50	+ 1.26%	154,542	586
14:33	3,990	35	+ 0.89%	153,706	582
14:32	4,000	45	+ 1.14%	153,539	582
14:31	4,040	85	+ 2.15%	153,005	580
14:30	3,960	5	+ 0.13%	152,133	576