시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,950	5	- 0.13%	156,852	595
14:48	3,995	40	+ 1.01%	156,720	594
14:47	3,960	5	+ 0.13%	156,551	594
14:46	4,015	60	+ 1.52%	156,545	594
14:45	3,990	35	+ 0.89%	156,544	594
14:44	4,015	60	+ 1.52%	156,469	593
14:43	3,995	40	+ 1.01%	156,182	592
14:42	3,995	40	+ 1.01%	156,089	592
14:41	3,990	35	+ 0.89%	155,947	591
14:40	3,990	35	+ 0.89%	155,822	591