시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,830	125	- 3.16%	17,965	69
09:07	3,820	135	- 3.41%	17,109	66
09:06	3,885	70	- 1.77%	16,597	64
09:05	3,890	65	- 1.64%	16,111	62
09:04	3,910	45	- 1.14%	16,012	62
09:03	3,890	65	- 1.64%	15,164	58
09:02	3,850	105	- 2.66%	14,613	56
09:01	3,865	90	- 2.28%	14,390	55
09:00	3,845	110	- 2.78%	9,958	38