시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,810	145	- 3.67%	22,726	87
09:18	3,820	135	- 3.41%	21,799	84
09:17	3,835	120	- 3.03%	21,011	81
09:16	3,820	135	- 3.41%	20,304	78
09:15	3,830	125	- 3.16%	19,946	77
09:14	3,850	105	- 2.66%	19,781	76
09:13	3,870	85	- 2.15%	19,234	74
09:11	3,815	140	- 3.54%	19,119	73
09:10	3,880	75	- 1.90%	18,540	71
09:09	3,845	110	- 2.78%	18,156	70