시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,805	150	- 3.79%	30,032	115
09:28	3,810	145	- 3.67%	28,639	110
09:27	3,800	155	- 3.92%	28,259	108
09:26	3,805	150	- 3.79%	25,970	100
09:25	3,825	130	- 3.29%	25,499	98
09:24	3,830	125	- 3.16%	25,357	97
09:23	3,805	150	- 3.79%	25,072	96
09:22	3,825	130	- 3.29%	24,690	95
09:21	3,805	150	- 3.79%	24,355	94
09:20	3,830	125	- 3.16%	23,453	90