시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,755	200	- 5.06%	33,525	128
09:39	3,765	190	- 4.80%	32,931	126
09:38	3,780	175	- 4.43%	32,278	124
09:37	3,790	165	- 4.17%	32,126	123
09:36	3,795	160	- 4.05%	31,730	122
09:34	3,810	145	- 3.67%	31,535	121
09:33	3,810	145	- 3.67%	31,533	121
09:32	3,790	165	- 4.17%	30,910	118
09:31	3,805	150	- 3.79%	30,621	117
09:30	3,805	150	- 3.79%	30,526	117