시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,765	190	- 4.80%	42,206	161
09:49	3,745	210	- 5.31%	42,062	160
09:48	3,760	195	- 4.93%	39,208	150
09:47	3,745	210	- 5.31%	38,943	149
09:46	3,840	115	- 2.91%	37,835	145
09:45	3,755	200	- 5.06%	36,024	138
09:44	3,765	190	- 4.80%	35,551	136
09:43	3,790	165	- 4.17%	35,347	135
09:42	3,770	185	- 4.68%	35,039	134
09:41	3,775	180	- 4.55%	34,412	132