| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,745 | 210 | - 5.31% | 45,162 | 172 |
| 09:59 | 3,720 | 235 | - 5.94% | 44,883 | 171 |
| 09:58 | 3,730 | 225 | - 5.69% | 44,462 | 169 |
| 09:57 | 3,755 | 200 | - 5.06% | 44,306 | 169 |
| 09:56 | 3,755 | 200 | - 5.06% | 44,230 | 168 |
| 09:55 | 3,765 | 190 | - 4.80% | 44,144 | 168 |
| 09:54 | 3,760 | 195 | - 4.93% | 44,136 | 168 |
| 09:53 | 3,765 | 190 | - 4.80% | 44,041 | 168 |
| 09:52 | 3,745 | 210 | - 5.31% | 42,346 | 161 |
| 09:51 | 3,750 | 205 | - 5.18% | 42,321 | 161 |