시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,765	190	- 4.80%	61,586	233
10:09	3,705	250	- 6.32%	55,228	209
10:08	3,705	250	- 6.32%	49,223	187
10:07	3,730	225	- 5.69%	48,878	186
10:06	3,710	245	- 6.20%	48,673	185
10:05	3,705	250	- 6.32%	47,381	180
10:04	3,720	235	- 5.94%	47,064	179
10:03	3,720	235	- 5.94%	46,936	179
10:02	3,720	235	- 5.94%	45,392	173
10:01	3,720	235	- 5.94%	45,370	173