시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,965	10	+ 0.25%	159,509	605
14:59	3,970	15	+ 0.38%	159,411	605
14:58	3,970	15	+ 0.38%	158,796	603
14:57	3,975	20	+ 0.51%	158,795	603
14:56	3,965	10	+ 0.25%	158,780	603
14:55	3,965	10	+ 0.25%	158,268	601
14:53	3,985	30	+ 0.76%	157,912	599
14:52	3,985	30	+ 0.76%	157,409	597
14:51	3,950	5	- 0.13%	157,216	596
14:50	3,995	40	+ 1.01%	156,874	595