시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,695	260	- 6.57%	69,755	263
10:19	3,730	225	- 5.69%	69,353	262
10:18	3,700	255	- 6.45%	69,271	261
10:17	3,700	255	- 6.45%	69,173	261
10:16	3,695	260	- 6.57%	68,768	260
10:15	3,685	270	- 6.83%	67,640	255
10:14	3,715	240	- 6.07%	66,095	250
10:13	3,710	245	- 6.20%	62,042	235
10:12	3,725	230	- 5.82%	61,985	234
10:11	3,730	225	- 5.69%	61,596	233