시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,690	265	- 6.70%	73,228	276
10:31	3,685	270	- 6.83%	72,876	275
10:30	3,665	290	- 7.33%	72,601	274
10:29	3,655	300	- 7.59%	72,506	273
10:28	3,680	275	- 6.95%	71,756	271
10:27	3,670	285	- 7.21%	71,573	270
10:26	3,670	285	- 7.21%	71,063	268
10:25	3,685	270	- 6.83%	70,809	267
10:22	3,705	250	- 6.32%	70,316	265
10:21	3,705	250	- 6.32%	70,315	265