시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,715	240	- 6.07%	75,073	283
10:42	3,735	220	- 5.56%	75,047	283
10:41	3,720	235	- 5.94%	74,958	282
10:40	3,700	255	- 6.45%	74,876	282
10:39	3,670	285	- 7.21%	74,609	281
10:38	3,695	260	- 6.57%	73,980	279
10:37	3,700	255	- 6.45%	73,930	279
10:36	3,700	255	- 6.45%	73,824	278
10:35	3,700	255	- 6.45%	73,628	277
10:34	3,695	260	- 6.57%	73,257	276