| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:53 | 3,735 | 220 | - 5.56% | 76,165 | 287 |
| 10:52 | 3,715 | 240 | - 6.07% | 75,929 | 286 |
| 10:51 | 3,720 | 235 | - 5.94% | 75,890 | 286 |
| 10:50 | 3,725 | 230 | - 5.82% | 75,741 | 285 |
| 10:49 | 3,720 | 235 | - 5.94% | 75,645 | 285 |
| 10:48 | 3,740 | 215 | - 5.44% | 75,545 | 285 |
| 10:47 | 3,740 | 215 | - 5.44% | 75,477 | 284 |
| 10:46 | 3,750 | 205 | - 5.18% | 75,464 | 284 |
| 10:45 | 3,725 | 230 | - 5.82% | 75,384 | 284 |
| 10:44 | 3,745 | 210 | - 5.31% | 75,242 | 283 |