시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,730	225	- 5.69%	77,457	292
11:03	3,735	220	- 5.56%	77,325	291
11:02	3,735	220	- 5.56%	77,295	291
11:01	3,740	215	- 5.44%	77,248	291
10:59	3,705	250	- 6.32%	77,185	291
10:58	3,740	215	- 5.44%	76,754	289
10:57	3,740	215	- 5.44%	76,659	289
10:56	3,735	220	- 5.56%	76,589	288
10:55	3,715	240	- 6.07%	76,360	288
10:54	3,705	250	- 6.32%	76,359	288