시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,730	225	- 5.69%	78,491	296
11:16	3,730	225	- 5.69%	78,396	295
11:15	3,730	225	- 5.69%	78,227	295
11:14	3,730	225	- 5.69%	78,113	294
11:13	3,735	220	- 5.56%	77,933	293
11:12	3,710	245	- 6.20%	77,913	293
11:11	3,735	220	- 5.56%	77,907	293
11:10	3,735	220	- 5.56%	77,698	293
11:08	3,700	255	- 6.45%	77,535	292
11:05	3,735	220	- 5.56%	77,515	292