시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,740	215	- 5.44%	82,564	311
11:27	3,730	225	- 5.69%	80,171	302
11:26	3,735	220	- 5.56%	79,939	301
11:25	3,730	225	- 5.69%	79,847	301
11:24	3,735	220	- 5.56%	79,636	300
11:23	3,730	225	- 5.69%	79,360	299
11:22	3,730	225	- 5.69%	79,256	298
11:21	3,730	225	- 5.69%	79,056	298
11:20	3,735	220	- 5.56%	78,831	297
11:19	3,730	225	- 5.69%	78,662	296