시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,710	245	- 6.20%	88,018	331
11:39	3,700	255	- 6.45%	87,498	329
11:38	3,700	255	- 6.45%	87,460	329
11:37	3,715	240	- 6.07%	85,739	323
11:36	3,740	215	- 5.44%	85,162	320
11:35	3,735	220	- 5.56%	85,047	320
11:34	3,735	220	- 5.56%	84,001	316
11:32	3,745	210	- 5.31%	83,000	312
11:31	3,745	210	- 5.31%	82,975	312
11:30	3,745	210	- 5.31%	82,867	312