시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,725	230	- 5.82%	99,198	372
11:51	3,735	220	- 5.56%	99,196	372
11:50	3,720	235	- 5.94%	97,729	367
11:49	3,710	245	- 6.20%	97,709	367
11:47	3,710	245	- 6.20%	97,696	367
11:45	3,720	235	- 5.94%	95,241	358
11:44	3,720	235	- 5.94%	95,239	358
11:43	3,720	235	- 5.94%	94,853	356
11:42	3,700	255	- 6.45%	94,335	354
11:41	3,700	255	- 6.45%	93,896	353