시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,725	230	- 5.82%	100,774	378
12:03	3,725	230	- 5.82%	100,447	377
12:02	3,725	230	- 5.82%	100,214	376
12:01	3,720	235	- 5.94%	100,055	376
12:00	3,725	230	- 5.82%	99,832	375
11:59	3,730	225	- 5.69%	99,802	375
11:58	3,725	230	- 5.82%	99,434	373
11:57	3,725	230	- 5.82%	99,238	373
11:56	3,725	230	- 5.82%	99,218	372
11:54	3,725	230	- 5.82%	99,199	372