시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,905	50	- 1.26%	163,943	623
15:09	3,945	10	- 0.25%	163,361	621
15:08	3,950	5	- 0.13%	162,960	619
15:07	3,970	15	+ 0.38%	162,268	616
15:06	3,960	5	+ 0.13%	161,912	615
15:05	3,925	30	- 0.76%	161,377	613
15:04	3,970	15	+ 0.38%	161,278	612
15:03	3,930	25	- 0.63%	160,780	610
15:02	3,950	5	- 0.13%	160,379	609
15:01	3,960	5	+ 0.13%	159,757	606