시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,735	220	- 5.56%	103,513	388
12:13	3,715	240	- 6.07%	103,010	387
12:12	3,730	225	- 5.69%	102,965	386
12:11	3,730	225	- 5.69%	102,924	386
12:10	3,730	225	- 5.69%	102,469	385
12:09	3,725	230	- 5.82%	102,045	383
12:08	3,720	235	- 5.94%	101,881	382
12:07	3,720	235	- 5.94%	101,859	382
12:06	3,725	230	- 5.82%	101,823	382
12:05	3,725	230	- 5.82%	101,680	382