시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,730	225	- 5.69%	104,613	393
12:23	3,730	225	- 5.69%	104,607	393
12:22	3,725	230	- 5.82%	104,156	391
12:21	3,725	230	- 5.82%	104,120	391
12:20	3,735	220	- 5.56%	103,959	390
12:19	3,740	215	- 5.44%	103,956	390
12:18	3,740	215	- 5.44%	103,953	390
12:17	3,735	220	- 5.56%	103,638	389
12:16	3,735	220	- 5.56%	103,560	389
12:15	3,735	220	- 5.56%	103,557	389