시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,730	225	- 5.69%	106,742	400
12:34	3,730	225	- 5.69%	106,640	400
12:33	3,735	220	- 5.56%	105,300	395
12:32	3,735	220	- 5.56%	105,297	395
12:31	3,740	215	- 5.44%	105,216	395
12:29	3,735	220	- 5.56%	105,028	394
12:28	3,730	225	- 5.69%	105,025	394
12:27	3,735	220	- 5.56%	104,873	394
12:26	3,730	225	- 5.69%	104,702	393
12:25	3,730	225	- 5.69%	104,657	393