시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,760	195	- 4.93%	111,624	419
12:45	3,765	190	- 4.80%	111,622	419
12:44	3,760	195	- 4.93%	111,479	418
12:43	3,745	210	- 5.31%	111,474	418
12:42	3,755	200	- 5.06%	110,842	416
12:41	3,750	205	- 5.18%	109,927	412
12:40	3,755	200	- 5.06%	108,586	407
12:39	3,730	225	- 5.69%	107,200	402
12:38	3,735	220	- 5.56%	106,941	401
12:37	3,735	220	- 5.56%	106,938	401