시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,770	185	- 4.68%	112,337	421
12:55	3,765	190	- 4.80%	112,241	421
12:54	3,770	185	- 4.68%	112,219	421
12:53	3,770	185	- 4.68%	112,180	421
12:52	3,770	185	- 4.68%	112,169	421
12:51	3,770	185	- 4.68%	111,970	420
12:50	3,770	185	- 4.68%	111,939	420
12:49	3,765	190	- 4.80%	111,881	420
12:48	3,765	190	- 4.80%	111,784	419
12:47	3,765	190	- 4.80%	111,743	419