시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,790	165	- 4.17%	114,697	430
13:05	3,785	170	- 4.30%	114,345	429
13:04	3,785	170	- 4.30%	113,939	428
13:03	3,790	165	- 4.17%	113,819	427
13:02	3,785	170	- 4.30%	113,740	427
13:01	3,780	175	- 4.43%	113,212	425
13:00	3,785	170	- 4.30%	113,021	424
12:59	3,780	175	- 4.43%	112,832	423
12:58	3,780	175	- 4.43%	112,637	423
12:57	3,770	185	- 4.68%	112,380	422