시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,820	135	- 3.41%	119,665	449
13:15	3,820	135	- 3.41%	119,630	449
13:14	3,830	125	- 3.16%	119,620	449
13:13	3,835	120	- 3.03%	119,579	449
13:12	3,835	120	- 3.03%	119,428	448
13:11	3,810	145	- 3.67%	117,796	442
13:10	3,790	165	- 4.17%	116,131	436
13:09	3,790	165	- 4.17%	116,029	435
13:08	3,790	165	- 4.17%	115,769	434
13:07	3,790	165	- 4.17%	114,700	430