시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,805	150	- 3.79%	121,251	455
13:25	3,805	150	- 3.79%	121,192	455
13:24	3,805	150	- 3.79%	120,997	454
13:23	3,805	150	- 3.79%	120,920	454
13:22	3,815	140	- 3.54%	120,894	454
13:21	3,815	140	- 3.54%	120,776	453
13:20	3,815	140	- 3.54%	120,736	453
13:19	3,720	235	- 5.94%	120,723	453
13:18	3,820	135	- 3.41%	119,676	449
13:17	3,820	135	- 3.41%	119,671	449