시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,815	140	- 3.54%	123,431	464
13:36	3,820	135	- 3.41%	123,279	463
13:34	3,815	140	- 3.54%	123,220	463
13:33	3,820	135	- 3.41%	123,219	463
13:32	3,820	135	- 3.41%	122,734	461
13:31	3,815	140	- 3.54%	122,710	461
13:30	3,815	140	- 3.54%	122,351	459
13:29	3,825	130	- 3.29%	122,028	458
13:28	3,825	130	- 3.29%	121,987	458
13:27	3,800	155	- 3.92%	121,736	457