시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,935	20	- 0.51%	170,272	648
15:19	3,925	30	- 0.76%	166,535	633
15:18	3,980	25	+ 0.63%	166,479	633
15:17	3,985	30	+ 0.76%	166,359	632
15:16	3,965	10	+ 0.25%	164,925	627
15:15	3,925	30	- 0.76%	164,899	627
15:14	3,915	40	- 1.01%	164,893	627
15:13	3,965	10	+ 0.25%	164,825	626
15:12	3,955	0	0.00%	164,765	626
15:11	3,950	5	- 0.13%	164,064	623