시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,260	40	- 1.74%	29,770	65
10:49	2,260	40	- 1.74%	29,743	65
10:41	2,250	50	- 2.17%	29,487	64
10:40	2,250	50	- 2.17%	29,287	64
10:39	2,250	50	- 2.17%	29,087	63
10:38	2,245	55	- 2.39%	28,986	63
10:36	2,235	65	- 2.83%	28,533	62
10:33	2,245	55	- 2.39%	28,358	62
10:31	2,245	55	- 2.39%	28,356	62
10:30	2,245	55	- 2.39%	28,354	62