시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,260	40	- 1.74%	30,354	66
11:17	2,260	40	- 1.74%	29,929	65
11:14	2,260	40	- 1.74%	29,927	65
11:09	2,260	40	- 1.74%	29,914	65
11:07	2,270	30	- 1.30%	29,840	65
11:06	2,260	40	- 1.74%	29,832	65
11:03	2,260	40	- 1.74%	29,824	65
10:59	2,250	50	- 2.17%	29,823	65
10:57	2,255	45	- 1.96%	29,804	65
10:53	2,255	45	- 1.96%	29,802	65