시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,260	40	- 1.74%	31,441	69
11:45	2,270	30	- 1.30%	30,680	67
11:39	2,275	25	- 1.09%	30,679	67
11:36	2,270	30	- 1.30%	30,678	67
11:34	2,270	30	- 1.30%	30,545	67
11:31	2,270	30	- 1.30%	30,523	67
11:29	2,275	25	- 1.09%	30,521	67
11:28	2,275	25	- 1.09%	30,519	67
11:27	2,270	30	- 1.30%	30,376	66
11:22	2,270	30	- 1.30%	30,361	66