시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,300	0	0.00%	32,655	71
11:59	2,285	15	- 0.65%	32,479	71
11:58	2,285	15	- 0.65%	32,242	70
11:57	2,275	25	- 1.09%	32,240	70
11:53	2,295	5	- 0.22%	32,032	70
11:52	2,285	15	- 0.65%	32,031	70
11:51	2,285	15	- 0.65%	32,008	70
11:49	2,285	15	- 0.65%	31,997	70
11:48	2,265	35	- 1.52%	31,996	70
11:47	2,260	40	- 1.74%	31,443	69