시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,285	15	- 0.65%	38,179	84
12:29	2,285	15	- 0.65%	38,175	84
12:22	2,285	15	- 0.65%	38,172	84
12:21	2,280	20	- 0.87%	38,171	84
12:10	2,295	5	- 0.22%	38,034	84
12:09	2,305	5	+ 0.22%	36,765	81
12:08	2,305	5	+ 0.22%	36,764	81
12:07	2,295	5	- 0.22%	33,453	73
12:06	2,290	10	- 0.44%	32,772	72
12:03	2,290	10	- 0.44%	32,657	71