시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,275	25	- 1.09%	39,150	86
13:10	2,275	25	- 1.09%	39,100	86
13:06	2,275	25	- 1.09%	38,750	85
13:05	2,270	30	- 1.30%	38,652	85
13:03	2,280	20	- 0.87%	38,539	85
13:02	2,280	20	- 0.87%	38,429	85
12:46	2,280	20	- 0.87%	38,427	85
12:37	2,280	20	- 0.87%	38,305	84
12:34	2,280	20	- 0.87%	38,270	84
12:32	2,275	25	- 1.09%	38,194	84