시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,275	25	- 1.09%	42,225	93
13:49	2,285	15	- 0.65%	42,210	93
13:48	2,280	20	- 0.87%	42,108	93
13:47	2,280	20	- 0.87%	42,106	93
13:39	2,280	20	- 0.87%	42,100	93
13:35	2,265	35	- 1.52%	42,099	93
13:26	2,270	30	- 1.30%	42,097	93
13:20	2,275	25	- 1.09%	42,067	93
13:17	2,275	25	- 1.09%	41,945	93
13:16	2,275	25	- 1.09%	41,905	93