시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,300	0	0.00%	42,645	94
14:38	2,300	0	0.00%	42,644	94
14:30	2,300	0	0.00%	42,607	94
14:29	2,285	15	- 0.65%	42,606	94
14:27	2,285	15	- 0.65%	42,576	94
14:22	2,280	20	- 0.87%	42,565	94
14:15	2,270	30	- 1.30%	42,561	94
14:10	2,260	40	- 1.74%	42,558	94
14:06	2,270	30	- 1.30%	42,326	94
14:05	2,265	35	- 1.52%	42,325	94