시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,245	55	- 2.39%	20,746	45
09:12	2,160	140	- 6.09%	14,883	32
09:11	2,205	95	- 4.13%	12,374	26
09:10	2,170	130	- 5.65%	12,328	26
09:09	2,220	80	- 3.48%	11,759	25
09:07	2,020	280	- 12.17%	9,807	21
09:05	2,080	220	- 9.57%	4,456	10
09:04	2,200	100	- 4.35%	4,021	9
09:03	2,235	65	- 2.83%	1,431	3
09:02	2,255	45	- 1.96%	1,046	2