시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,240	60	- 2.61%	23,311	50
09:31	2,240	60	- 2.61%	23,306	50
09:28	2,230	70	- 3.04%	22,879	49
09:25	2,210	90	- 3.91%	22,877	49
09:24	2,220	80	- 3.48%	22,560	49
09:22	2,225	75	- 3.26%	22,433	48
09:21	2,230	70	- 3.04%	22,056	48
09:16	2,235	65	- 2.83%	22,023	48
09:15	2,225	75	- 3.26%	21,192	46
09:14	2,225	75	- 3.26%	21,131	46