시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,210	90	- 3.91%	26,100	57
09:46	2,210	90	- 3.91%	26,091	57
09:45	2,220	80	- 3.48%	25,471	55
09:43	2,220	80	- 3.48%	25,353	55
09:41	2,215	85	- 3.70%	24,083	52
09:40	2,220	80	- 3.48%	23,953	52
09:38	2,230	70	- 3.04%	23,693	51
09:36	2,245	55	- 2.39%	23,689	51
09:35	2,220	80	- 3.48%	23,680	51
09:34	2,245	55	- 2.39%	23,635	51