시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,215	85	- 3.70%	27,008	59
10:04	2,210	90	- 3.91%	26,978	59
10:02	2,225	75	- 3.26%	26,691	58
10:01	2,225	75	- 3.26%	26,690	58
09:59	2,210	90	- 3.91%	26,689	58
09:56	2,225	75	- 3.26%	26,645	58
09:55	2,225	75	- 3.26%	26,289	57
09:51	2,225	75	- 3.26%	26,245	57
09:50	2,220	80	- 3.48%	26,202	57
09:48	2,225	75	- 3.26%	26,130	57