시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,235	65	- 2.83%	28,353	62
10:27	2,245	55	- 2.39%	28,321	62
10:25	2,250	50	- 2.17%	28,318	62
10:19	2,240	60	- 2.61%	27,868	61
10:18	2,235	65	- 2.83%	27,867	61
10:17	2,235	65	- 2.83%	27,765	60
10:13	2,220	80	- 3.48%	27,663	60
10:11	2,220	80	- 3.48%	27,563	60
10:10	2,220	80	- 3.48%	27,552	60
10:09	2,245	55	- 2.39%	27,009	59