시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,255	45	- 1.96%	45,015	100
15:19	2,280	20	- 0.87%	43,892	97
15:16	2,280	20	- 0.87%	43,848	97
15:15	2,280	20	- 0.87%	43,826	97
15:07	2,285	15	- 0.65%	43,825	97
15:03	2,265	35	- 1.52%	43,749	97
15:02	2,265	35	- 1.52%	43,609	97
14:58	2,265	35	- 1.52%	42,799	95
14:55	2,270	30	- 1.30%	42,748	95
14:47	2,270	30	- 1.30%	42,747	95